CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
392	GLWBCorning (bStocks Tokenized Sto	$129.63	$133.69	$125.43	$36.24万	$187.13万	2.87%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
252	VET唯链	$0.006448	$0.006583	$0.006247	$72.21万	$5.41亿	-0.33%
291	COHRBCoherent (bStocks Tokenized St	$246.72	$261.95	$231.65	$57.45万	$939.74万	4.83%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	ESPEspresso	$0.0863	$0.08824	$0.08465	$37.39万	$6,111.26万	-1.43%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
612	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.17万	$8,634.16万	-2.20%
531	ASTRAstar	$0.006316	$0.00654	$0.006224	$17.98万	$5,577.28万	0.83%
227	DEXEDeXe	$1.625	$1.64	$1.60	$81.50万	$5,665.72万	0.31%
270	IRENBIREN Limited (bStocks Tokenize	$27.92	$29.26	$26.91	$66.85万	$392.39万	1.42%
372	METISMetis	$3.31	$3.45	$3.22	$38.98万	$2,651.41万	-1.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
184	SAGASaga	$0.01865	$0.01891	$0.01818	$115.39万	$766.15万	-0.16%
436	ENJ恩金币	$0.02557	$0.02597	$0.0251	$29.08万	$5,086.52万	-0.31%
142	WBTCWBTC	$81148.03	$8.17万	$8.02万	$169.31万	—	0.45%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.26万	$343.46万	-0.65%