OpenEden

EDEN · 美元计价

$0.05419

≈ ￥0.357654

-3.87% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.05668

24H 最低

$0.05257

今日开盘

$0.05637

24H 成交量

$164.00万

流通市值

$2,336.37万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
502	GLWBCorning (bStocks Tokenized Sto	$131.14	$132.18	$125.06	$19.37万	$187.13万	3.42%
329	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
271	VET唯链	$0.006294	$0.006521	$0.006247	$59.88万	$5.41亿	-2.02%
460	COHRBCoherent (bStocks Tokenized St	$236.02	$243.77	$232.87	$24.90万	$939.74万	0.27%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.08506	$0.08872	$0.08465	$36.48万	$6,111.26万	-3.42%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
599	ZRX0x协议	$0.1015	$0.1055	$0.1009	$11.62万	$8,634.16万	-3.06%
542	ASTRAstar	$0.006318	$0.00654	$0.006204	$16.20万	$5,577.28万	1.59%
208	DEXEDeXe	$1.608	$1.64	$1.60	$89.54万	$5,665.72万	0.63%
312	IRENBIREN Limited (bStocks Tokenize	$27.34	$28.76	$26.91	$51.02万	$392.39万	1.26%
388	METISMetis	$3.25	$3.45	$3.22	$35.17万	$2,651.41万	-2.99%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
176	SAGASaga	$0.01828	$0.01877	$0.01818	$119.49万	$766.15万	0.06%
444	ENJ恩金币	$0.02525	$0.02595	$0.0251	$26.93万	$5,086.52万	-0.94%
162	WBTCWBTC	$80745.74	$8.16万	$8.02万	$133.22万	—	0.44%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
623	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.79万	$343.46万	-1.30%