FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 07:10:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
383	GLWBCorning (bStocks Tokenized Sto	$129.69	$133.69	$125.43	$37.67万	$187.13万	3.00%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
252	VET唯链	$0.006425	$0.006583	$0.006247	$72.99万	$5.41亿	-0.76%
287	COHRBCoherent (bStocks Tokenized St	$246.81	$261.95	$231.65	$59.38万	$939.74万	5.21%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
384	ESPEspresso	$0.08631	$0.08824	$0.08465	$37.44万	$6,111.26万	-1.07%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
611	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.29万	$8,634.16万	-2.29%
532	ASTRAstar	$0.00631	$0.00654	$0.006224	$18.08万	$5,577.28万	0.54%
235	DEXEDeXe	$1.623	$1.64	$1.60	$79.78万	$5,665.72万	0.00%
262	IRENBIREN Limited (bStocks Tokenize	$27.94	$29.26	$26.91	$68.87万	$392.39万	1.71%
371	METISMetis	$3.31	$3.45	$3.22	$39.10万	$2,651.41万	-2.36%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
191	SAGASaga	$0.01856	$0.01891	$0.01818	$110.87万	$766.15万	-0.05%
436	ENJ恩金币	$0.02548	$0.02597	$0.0251	$29.07万	$5,086.52万	-0.82%
143	WBTCWBTC	$81119.8	$8.17万	$8.02万	$167.97万	—	0.39%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
646	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.31万	$343.46万	-0.65%