Dogs

DOGS · 美元计价

$0.00003572

≈ ￥0.00023575

-0.50% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.0000359

24H 成交量

$27.47万

流通市值

$1,855.15万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
366	GLWBCorning (bStocks Tokenized Sto	$128.48	$133.69	$125.61	$39.79万	$197.01万	1.29%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
237	VET唯链	$0.006357	$0.006583	$0.006247	$75.73万	$5.50亿	-1.59%
266	COHRBCoherent (bStocks Tokenized St	$243.62	$261.95	$231.65	$65.15万	$985.47万	2.58%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
379	ESPEspresso	$0.08625	$0.08824	$0.08465	$38.42万	$6,222.92万	-1.59%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
603	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.69万	$8,694.24万	-2.57%
531	ASTRAstar	$0.006293	$0.00654	$0.006224	$18.09万	$5,553.35万	0.16%
226	DEXEDeXe	$1.63	$1.64	$1.60	$82.15万	$5,770.50万	0.31%
242	IRENBIREN Limited (bStocks Tokenize	$28.03	$29.26	$26.91	$73.75万	$407.22万	1.41%
382	METISMetis	$3.28	$3.45	$3.22	$38.03万	$2,689.88万	-3.25%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
196	SAGASaga	$0.01852	$0.01891	$0.01818	$107.79万	$774.08万	-0.91%
462	ENJ恩金币	$0.02544	$0.02597	$0.0251	$26.42万	$5,145.35万	-1.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
147	WBTCWBTC	$81007.53	$8.17万	$8.02万	$159.43万	—	0.51%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%