Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 11:10:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
382	GLWBCorning (bStocks Tokenized Sto	$126.59	$133.69	$125.61	$38.59万	$197.01万	-1.00%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
217	VET唯链	$0.006153	$0.006583	$0.006116	$89.32万	$5.50亿	-4.78%
278	COHRBCoherent (bStocks Tokenized St	$235.55	$261.95	$231.65	$65.97万	$985.47万	-1.63%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
377	ESPEspresso	$0.08353	$0.08824	$0.08324	$39.18万	$6,222.92万	-4.32%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
596	ZRX0x协议	$0.0993	$0.1055	$0.0991	$14.04万	$8,694.24万	-5.34%
515	ASTRAstar	$0.006121	$0.00654	$0.006084	$21.29万	$5,553.35万	-2.72%
233	DEXEDeXe	$1.604	$1.64	$1.59	$80.27万	$5,770.50万	-1.60%
230	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$81.51万	$407.22万	-1.83%
369	METISMetis	$3.18	$3.45	$3.14	$40.31万	$2,689.88万	-6.75%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
192	SAGASaga	$0.01801	$0.01891	$0.01781	$111.26万	$774.08万	-3.28%
421	ENJ恩金币	$0.02487	$0.02597	$0.02471	$32.73万	$5,145.35万	-3.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
146	WBTCWBTC	$79839.5	$8.17万	$7.96万	$167.25万	—	-1.19%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%