Polkadot

DOT · 美元计价

$1.019

≈ ￥6.7254

1.49% ($0.02)

更新于 2026-10-29 03:20:02

24H 最高

$1.02

24H 最低

$0.988

今日开盘

$1.004

24H 成交量

$614.46万

流通市值

$760.00万

24H 涨跌额

($0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
503	GLWBCorning (bStocks Tokenized Sto	$132.59	$133.13	$125.06	$20.11万	$187.13万	4.63%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
265	VET唯链	$0.006388	$0.006521	$0.006247	$65.68万	$5.41亿	-0.81%
447	COHRBCoherent (bStocks Tokenized St	$238.11	$243.77	$232.87	$27.01万	$939.74万	1.00%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
385	ESPEspresso	$0.08625	$0.08845	$0.08465	$36.35万	$6,111.26万	-2.16%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
601	ZRX0x协议	$0.1024	$0.1055	$0.1009	$11.93万	$8,634.16万	-2.10%
531	ASTRAstar	$0.006348	$0.00654	$0.006204	$16.96万	$5,577.28万	1.98%
213	DEXEDeXe	$1.621	$1.64	$1.60	$86.56万	$5,665.72万	0.56%
297	IRENBIREN Limited (bStocks Tokenize	$27.98	$28.76	$26.91	$54.37万	$392.39万	2.68%
391	METISMetis	$3.29	$3.45	$3.22	$35.37万	$2,651.41万	-2.66%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
177	SAGASaga	$0.01849	$0.01877	$0.01818	$123.40万	$766.15万	0.16%
445	ENJ恩金币	$0.0255	$0.02595	$0.0251	$27.45万	$5,086.52万	-0.39%
153	WBTCWBTC	$80957.13	$8.16万	$8.02万	$149.85万	—	0.59%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
632	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.39万	$343.46万	-0.65%