USD.AI

CHIP · 美元计价

$0.04929

≈ ￥0.325314

-9.56% (-$0.01)

更新于 2026-10-29 03:40:01

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.0545

24H 成交量

$642.10万

流通市值

$1.01亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
502	GLWBCorning (bStocks Tokenized Sto	$131.77	$133.13	$125.06	$20.27万	$187.13万	3.74%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
267	VET唯链	$0.006384	$0.006521	$0.006247	$65.07万	$5.41亿	-0.84%
447	COHRBCoherent (bStocks Tokenized St	$236.67	$243.77	$232.87	$26.56万	$939.74万	-0.03%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
387	ESPEspresso	$0.08595	$0.08845	$0.08465	$36.38万	$6,111.26万	-2.50%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
600	ZRX0x协议	$0.1023	$0.1055	$0.1009	$11.93万	$8,634.16万	-2.39%
531	ASTRAstar	$0.006344	$0.00654	$0.006204	$17.01万	$5,577.28万	1.88%
216	DEXEDeXe	$1.621	$1.64	$1.60	$85.29万	$5,665.72万	0.62%
298	IRENBIREN Limited (bStocks Tokenize	$28.06	$28.76	$26.91	$54.37万	$392.39万	2.22%
390	METISMetis	$3.29	$3.45	$3.22	$35.52万	$2,651.41万	-2.37%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
176	SAGASaga	$0.01851	$0.01877	$0.01818	$123.03万	$766.15万	-0.05%
441	ENJ恩金币	$0.0255	$0.02595	$0.0251	$27.54万	$5,086.52万	-0.59%
146	WBTCWBTC	$81098.77	$8.16万	$8.02万	$154.19万	—	0.62%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
632	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$9.47万	$343.46万	-0.33%