Euler

EUL · 美元计价

$1.057

≈ ￥6.9762

-14.34% (-$0.18)

更新于 2026-10-30 17:30:02

24H 最高

$1.28

24H 最低

$0.968

今日开盘

$1.234

24H 成交量

$128.36万

流通市值

$2,988.74万

24H 涨跌额

(-$0.18)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
535	GLWBCorning (bStocks Tokenized Sto	$121.47	$132.60	$120.68	$32.28万	$190.45万	-4.69%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
188	VET唯链	$0.005816	$0.006384	$0.005578	$200.21万	$5.42亿	-5.03%
388	COHRBCoherent (bStocks Tokenized St	$218.58	$246.59	$217.28	$64.32万	$959.43万	-7.67%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
408	ESPEspresso	$0.08002	$0.08815	$0.07638	$60.17万	$6,245.59万	-3.45%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
518	ZRX0x协议	$0.0941	$0.1048	$0.0921	$35.50万	$8,784.05万	-6.37%
542	ASTRAstar	$0.006007	$0.006352	$0.005724	$31.41万	$5,558.04万	-1.65%
196	DEXEDeXe	$1.47	$1.62	$1.42	$190.21万	$5,697.62万	-7.72%
351	IRENBIREN Limited (bStocks Tokenize	$24.83	$27.86	$24.50	$72.92万	$377.35万	-9.91%
341	METISMetis	$2.85	$3.32	$2.75	$75.85万	$2,677.66万	-9.52%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
168	SAGASaga	$0.01717	$0.01879	$0.01564	$233.59万	$777.06万	-5.14%
275	ENJ恩金币	$0.02319	$0.02587	$0.02177	$104.22万	$5,177.13万	-6.57%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
111	WBTCWBTC	$77665.63	$8.18万	$7.64万	$470.28万	—	-2.89%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%