Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 11:15:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
382	GLWBCorning (bStocks Tokenized Sto	$126.36	$133.69	$125.61	$38.63万	$197.01万	-1.15%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
217	VET唯链	$0.006138	$0.006583	$0.006116	$89.31万	$5.50亿	-5.07%
278	COHRBCoherent (bStocks Tokenized St	$235.69	$261.95	$231.65	$65.91万	$985.47万	-1.78%
630	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
377	ESPEspresso	$0.08337	$0.08824	$0.08324	$39.22万	$6,222.92万	-4.56%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
596	ZRX0x协议	$0.099	$0.1055	$0.099	$14.01万	$8,694.24万	-5.80%
513	ASTRAstar	$0.0061	$0.00654	$0.006084	$21.30万	$5,553.35万	-3.05%
234	DEXEDeXe	$1.598	$1.64	$1.59	$80.13万	$5,770.50万	-2.02%
228	IRENBIREN Limited (bStocks Tokenize	$27.32	$29.26	$26.91	$81.81万	$407.22万	-1.87%
368	METISMetis	$3.16	$3.45	$3.14	$40.35万	$2,689.88万	-7.33%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
195	SAGASaga	$0.01799	$0.01891	$0.01781	$110.64万	$774.08万	-3.44%
421	ENJ恩金币	$0.02485	$0.02597	$0.02471	$32.75万	$5,145.35万	-4.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
146	WBTCWBTC	$79783.66	$8.17万	$7.96万	$167.37万	—	-1.27%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%