My Neighbor Alice

ALICE · 美元计价

$0.1387

≈ ￥0.91542

-0.07% (-$0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.141

24H 最低

$0.1359

今日开盘

$0.1388

24H 成交量

$17.23万

流通市值

$1,359.86万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
382	GLWBCorning (bStocks Tokenized Sto	$129.62	$133.69	$125.43	$37.61万	$187.13万	2.90%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
251	VET唯链	$0.006432	$0.006583	$0.006247	$72.89万	$5.41亿	-0.53%
289	COHRBCoherent (bStocks Tokenized St	$246.67	$261.95	$231.65	$58.78万	$939.74万	5.06%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	ESPEspresso	$0.08635	$0.08824	$0.08465	$37.42万	$6,111.26万	-1.25%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
611	ZRX0x协议	$0.1023	$0.1055	$0.1009	$12.18万	$8,634.16万	-2.20%
531	ASTRAstar	$0.006314	$0.00654	$0.006224	$18.05万	$5,577.28万	0.70%
230	DEXEDeXe	$1.625	$1.64	$1.60	$80.59万	$5,665.72万	0.19%
263	IRENBIREN Limited (bStocks Tokenize	$27.9	$29.26	$26.91	$68.91万	$392.39万	1.60%
371	METISMetis	$3.31	$3.45	$3.22	$39.05万	$2,651.41万	-2.07%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
187	SAGASaga	$0.0186	$0.01891	$0.01818	$114.33万	$766.15万	-0.22%
437	ENJ恩金币	$0.02556	$0.02597	$0.0251	$29.10万	$5,086.52万	-0.55%
143	WBTCWBTC	$81157.37	$8.17万	$8.02万	$167.89万	—	0.44%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.31万	$343.46万	-0.33%