Golem

GLM · 美元计价

$0.1082

≈ ￥0.71412

-1.37% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.1112

24H 最低

$0.1082

今日开盘

$0.1097

24H 成交量

$9.73万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
502	GLWBCorning (bStocks Tokenized Sto	$131.18	$132.18	$125.06	$19.40万	$187.13万	3.02%
330	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
271	VET唯链	$0.006289	$0.006521	$0.006247	$60.16万	$5.41亿	-2.68%
460	COHRBCoherent (bStocks Tokenized St	$237.14	$243.77	$232.87	$25.03万	$939.74万	0.70%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	ESPEspresso	$0.08493	$0.08872	$0.08465	$36.40万	$6,111.26万	-4.10%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
600	ZRX0x协议	$0.1015	$0.1055	$0.1009	$11.65万	$8,634.16万	-3.06%
541	ASTRAstar	$0.006307	$0.00654	$0.006204	$16.23万	$5,577.28万	1.19%
209	DEXEDeXe	$1.606	$1.64	$1.60	$89.46万	$5,665.72万	0.25%
313	IRENBIREN Limited (bStocks Tokenize	$27.38	$28.76	$26.91	$50.97万	$392.39万	1.22%
393	METISMetis	$3.25	$3.45	$3.22	$34.68万	$2,651.41万	-3.56%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
176	SAGASaga	$0.01825	$0.01877	$0.01818	$119.57万	$766.15万	-0.65%
444	ENJ恩金币	$0.0252	$0.02595	$0.0251	$26.84万	$5,086.52万	-1.45%
162	WBTCWBTC	$80649.59	$8.16万	$8.02万	$133.52万	—	0.20%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
623	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.88万	$343.46万	-1.62%