GMT

GMT · 美元计价

$0.00693

≈ ￥0.045738

0.29% ($0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.0073

24H 最低

$0.00681

今日开盘

$0.00691

24H 成交量

$73.65万

流通市值

$2,247.48万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
377	GLWBCorning (bStocks Tokenized Sto	$127.43	$133.69	$125.61	$39.03万	$197.01万	-0.30%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
211	VET唯链	$0.006124	$0.006583	$0.006096	$91.57万	$5.50亿	-5.07%
278	COHRBCoherent (bStocks Tokenized St	$238.59	$261.95	$231.65	$65.65万	$985.47万	-0.11%
633	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	ESPEspresso	$0.08376	$0.08824	$0.08303	$38.31万	$6,222.92万	-3.88%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
596	ZRX0x协议	$0.0995	$0.1051	$0.0986	$14.03万	$8,694.24万	-5.24%
522	ASTRAstar	$0.00616	$0.00654	$0.006084	$20.89万	$5,553.35万	-1.66%
238	DEXEDeXe	$1.608	$1.64	$1.59	$78.56万	$5,770.50万	-0.74%
228	IRENBIREN Limited (bStocks Tokenize	$27.56	$29.26	$26.91	$83.05万	$407.22万	-0.54%
400	METISMetis	$3.16	$3.41	$3.12	$36.05万	$2,689.88万	-7.06%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
198	SAGASaga	$0.0181	$0.01891	$0.01781	$107.32万	$774.08万	-2.79%
396	ENJ恩金币	$0.02496	$0.02597	$0.0247	$36.68万	$5,145.35万	-3.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
142	WBTCWBTC	$80062.6	$8.17万	$7.96万	$176.56万	—	-0.96%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%