The Graph

GRT · 美元计价

$0.02242

≈ ￥0.147972

-0.40% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.02314

24H 最低

$0.0221

今日开盘

$0.02251

24H 成交量

$50.72万

流通市值

$2.44亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
365	GLWBCorning (bStocks Tokenized Sto	$128.53	$133.69	$125.43	$39.96万	$187.13万	2.24%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
239	VET唯链	$0.006419	$0.006583	$0.006247	$76.12万	$5.41亿	-0.68%
283	COHRBCoherent (bStocks Tokenized St	$244.44	$261.95	$231.65	$61.32万	$939.74万	3.88%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	ESPEspresso	$0.08642	$0.08824	$0.08465	$37.25万	$6,111.26万	-1.09%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
606	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.50万	$8,634.16万	-2.85%
532	ASTRAstar	$0.006317	$0.00654	$0.006224	$18.03万	$5,577.28万	0.54%
229	DEXEDeXe	$1.629	$1.64	$1.60	$80.83万	$5,665.72万	0.06%
271	IRENBIREN Limited (bStocks Tokenize	$27.8	$29.26	$26.91	$65.80万	$392.39万	1.02%
374	METISMetis	$3.3	$3.45	$3.22	$38.93万	$2,651.41万	-2.08%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
199	SAGASaga	$0.01857	$0.01891	$0.01818	$106.87万	$766.15万	-0.75%
442	ENJ恩金币	$0.02554	$0.02597	$0.0251	$28.30万	$5,086.52万	-0.62%
142	WBTCWBTC	$81171.64	$8.17万	$8.02万	$165.37万	—	0.62%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.31万	$343.46万	-0.65%