Api3

API3 · 美元计价

$0.2632

≈ ￥1.7371

0.57% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2617

24H 成交量

$66.71万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
394	GLWBCorning (bStocks Tokenized Sto	$130.32	$133.69	$125.43	$35.62万	$187.13万	3.61%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
250	VET唯链	$0.006456	$0.006583	$0.006247	$72.28万	$5.41亿	-0.28%
291	COHRBCoherent (bStocks Tokenized St	$250.87	$261.95	$231.65	$57.65万	$939.74万	6.77%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	ESPEspresso	$0.08659	$0.08824	$0.08465	$37.44万	$6,111.26万	-0.93%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
612	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.17万	$8,634.16万	-2.11%
530	ASTRAstar	$0.006329	$0.00654	$0.006224	$17.95万	$5,577.28万	1.10%
225	DEXEDeXe	$1.629	$1.64	$1.60	$82.54万	$5,665.72万	0.87%
275	IRENBIREN Limited (bStocks Tokenize	$28.05	$29.26	$26.91	$65.86万	$392.39万	2.26%
375	METISMetis	$3.32	$3.45	$3.22	$38.84万	$2,651.41万	-1.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
184	SAGASaga	$0.01871	$0.01891	$0.01818	$116.46万	$766.15万	-0.11%
436	ENJ恩金币	$0.02563	$0.02597	$0.0251	$29.01万	$5,086.52万	-0.08%
143	WBTCWBTC	$81177.45	$8.17万	$8.02万	$166.95万	—	0.56%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.37万	$343.46万	0.00%