Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
497	GLWBCorning (bStocks Tokenized Sto	$131.15	$131.26	$125.06	$19.87万	$187.13万	3.08%
318	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
255	VET唯链	$0.006292	$0.006521	$0.006247	$67.59万	$5.41亿	-2.62%
466	COHRBCoherent (bStocks Tokenized St	$236.65	$243.77	$232.87	$23.49万	$939.74万	0.14%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
379	ESPEspresso	$0.08549	$0.08872	$0.0847	$36.50万	$6,111.26万	-2.43%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
622	ZRX0x协议	$0.1019	$0.1055	$0.1009	$10.32万	$8,634.16万	-2.58%
541	ASTRAstar	$0.006341	$0.00654	$0.0062	$15.83万	$5,577.28万	1.49%
204	DEXEDeXe	$1.605	$1.64	$1.58	$91.41万	$5,665.72万	0.13%
311	IRENBIREN Limited (bStocks Tokenize	$27.37	$28.76	$26.91	$49.34万	$392.39万	0.29%
399	METISMetis	$3.25	$3.45	$3.22	$33.85万	$2,651.41万	-3.27%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
176	SAGASaga	$0.01836	$0.01877	$0.01818	$114.01万	$766.15万	0.55%
460	ENJ恩金币	$0.0253	$0.02595	$0.0252	$24.49万	$5,086.52万	-1.13%
169	WBTCWBTC	$80420.49	$8.16万	$8.03万	$123.27万	—	0.13%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.55万	$343.46万	-1.30%