HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 11:20:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
382	GLWBCorning (bStocks Tokenized Sto	$126.41	$133.69	$125.61	$38.66万	$197.01万	-1.28%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
215	VET唯链	$0.006131	$0.006583	$0.006116	$89.46万	$5.50亿	-5.17%
278	COHRBCoherent (bStocks Tokenized St	$235.28	$261.95	$231.65	$65.93万	$985.47万	-2.07%
630	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
377	ESPEspresso	$0.08332	$0.08824	$0.08323	$39.30万	$6,222.92万	-4.67%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
595	ZRX0x协议	$0.0991	$0.1055	$0.099	$14.02万	$8,694.24万	-5.53%
511	ASTRAstar	$0.00611	$0.00654	$0.006084	$21.35万	$5,553.35万	-2.92%
234	DEXEDeXe	$1.599	$1.64	$1.59	$80.12万	$5,770.50万	-2.02%
229	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$81.80万	$407.22万	-2.12%
369	METISMetis	$3.15	$3.45	$3.14	$40.28万	$2,689.88万	-7.35%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
196	SAGASaga	$0.01801	$0.01891	$0.01781	$109.44万	$774.08万	-3.38%
421	ENJ恩金币	$0.02484	$0.02597	$0.02471	$32.71万	$5,145.35万	-4.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
147	WBTCWBTC	$79813.2	$8.17万	$7.96万	$167.46万	—	-1.29%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%