Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,482.95万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
481	GLWBCorning (bStocks Tokenized Sto	$128.88	$133.13	$125.06	$22.72万	$187.13万	2.47%
335	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
246	VET唯链	$0.006416	$0.006583	$0.006247	$73.16万	$5.41亿	-0.26%
453	COHRBCoherent (bStocks Tokenized St	$233.4	$243.77	$232.87	$26.33万	$939.74万	-0.49%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
375	ESPEspresso	$0.08583	$0.08845	$0.08465	$38.82万	$6,111.26万	-2.26%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
602	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.59万	$8,634.16万	-2.30%
530	ASTRAstar	$0.006305	$0.00654	$0.006204	$18.11万	$5,577.28万	1.63%
215	DEXEDeXe	$1.623	$1.64	$1.60	$86.53万	$5,665.72万	0.62%
279	IRENBIREN Limited (bStocks Tokenize	$27.8	$29.26	$26.91	$61.53万	$392.39万	1.68%
384	METISMetis	$3.31	$3.45	$3.22	$37.22万	$2,651.41万	-1.49%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
176	SAGASaga	$0.01861	$0.0189	$0.01818	$124.01万	$766.15万	0.11%
434	ENJ恩金币	$0.02552	$0.02597	$0.0251	$28.85万	$5,086.52万	-0.16%
140	WBTCWBTC	$80949.88	$8.17万	$8.02万	$166.67万	—	0.54%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
641	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.47万	$343.46万	-0.65%