IQ

IQ · 美元计价

$0.000774

≈ ￥0.0051084

-0.90% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.000781

24H 成交量

$4.22万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
361	GLWBCorning (bStocks Tokenized Sto	$129.56	$133.69	$125.61	$40.83万	$197.01万	2.73%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
237	VET唯链	$0.006407	$0.006583	$0.006247	$76.30万	$5.50亿	-0.82%
277	COHRBCoherent (bStocks Tokenized St	$247.29	$261.95	$231.65	$61.76万	$985.47万	4.99%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
376	ESPEspresso	$0.08733	$0.08824	$0.08465	$38.90万	$6,222.92万	0.07%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
602	ZRX0x协议	$0.1026	$0.1055	$0.1009	$12.69万	$8,694.24万	-2.29%
528	ASTRAstar	$0.006311	$0.00654	$0.006224	$18.25万	$5,553.35万	0.41%
227	DEXEDeXe	$1.636	$1.64	$1.60	$81.50万	$5,770.50万	0.74%
258	IRENBIREN Limited (bStocks Tokenize	$28.33	$29.26	$26.91	$69.90万	$407.22万	3.09%
379	METISMetis	$3.32	$3.45	$3.22	$38.64万	$2,689.88万	-1.19%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
194	SAGASaga	$0.01863	$0.01891	$0.01818	$107.48万	$774.08万	-0.21%
443	ENJ恩金币	$0.0256	$0.02597	$0.0251	$28.13万	$5,145.35万	-0.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
145	WBTCWBTC	$81136.67	$8.17万	$8.02万	$161.32万	—	0.61%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%