KernelDAO

KERNEL · 美元计价

$0.0444

≈ ￥0.29304

-6.33% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.0481

24H 最低

$0.0439

今日开盘

$0.0474

24H 成交量

$47.19万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
534	GLWBCorning (bStocks Tokenized Sto	$122.76	$132.60	$122.05	$28.17万	$190.45万	-4.90%
415	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
296	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
174	VET唯链	$0.005707	$0.006414	$0.00562	$186.67万	$5.42亿	-10.87%
381	COHRBCoherent (bStocks Tokenized St	$222.77	$247.56	$219.84	$56.03万	$959.43万	-9.18%
658	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
396	ESPEspresso	$0.07825	$0.08815	$0.07723	$52.46万	$6,245.59万	-10.23%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
557	ZRX0x协议	$0.0945	$0.1048	$0.0934	$24.23万	$8,784.05万	-7.81%
552	ASTRAstar	$0.005846	$0.006352	$0.005807	$25.72万	$5,558.04万	-7.38%
187	DEXEDeXe	$1.462	$1.64	$1.44	$159.37万	$5,697.62万	-10.53%
294	IRENBIREN Limited (bStocks Tokenize	$24.84	$28.47	$24.64	$79.32万	$377.35万	-11.41%
337	METISMetis	$2.83	$3.32	$2.79	$66.90万	$2,677.66万	-14.24%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
172	SAGASaga	$0.01623	$0.01879	$0.0159	$187.34万	$777.06万	-12.84%
405	ENJ恩金币	$0.02282	$0.02587	$0.02255	$49.82万	$5,177.13万	-10.79%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
114	WBTCWBTC	$77315.63	$8.18万	$7.72万	$384.33万	—	-4.68%
648	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%