路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,130.68万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
428	GLWBCorning (bStocks Tokenized Sto	$130.49	$133.69	$125.43	$30.11万	$187.13万	3.63%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
245	VET唯链	$0.006499	$0.006583	$0.006247	$74.04万	$5.41亿	1.06%
324	COHRBCoherent (bStocks Tokenized St	$250.24	$261.95	$231.65	$50.39万	$939.74万	6.73%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
378	ESPEspresso	$0.0871	$0.08845	$0.08465	$38.41万	$6,111.26万	-0.53%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
603	ZRX0x协议	$0.1029	$0.1055	$0.1009	$12.58万	$8,634.16万	-1.63%
531	ASTRAstar	$0.006348	$0.00654	$0.006224	$18.27万	$5,577.28万	1.73%
223	DEXEDeXe	$1.639	$1.64	$1.60	$84.93万	$5,665.72万	1.11%
274	IRENBIREN Limited (bStocks Tokenize	$27.96	$29.26	$26.91	$65.73万	$392.39万	2.19%
375	METISMetis	$3.37	$3.45	$3.22	$38.91万	$2,651.41万	0.60%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
183	SAGASaga	$0.01888	$0.0189	$0.01818	$120.24万	$766.15万	1.45%
434	ENJ恩金币	$0.02577	$0.02597	$0.0251	$29.41万	$5,086.52万	0.82%
140	WBTCWBTC	$81307.16	$8.17万	$8.02万	$170.91万	—	0.95%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
642	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.45万	$343.46万	-0.33%