MultiversX

EGLD · 美元计价

$3.278

≈ ￥21.6348

-2.47% (-$0.08)

更新于 2026-10-30 15:05:02

24H 最高

$3.58

24H 最低

$3.04

今日开盘

$3.361

24H 成交量

$76.87万

流通市值

$1.11亿

24H 涨跌额

(-$0.08)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
530	GLWBCorning (bStocks Tokenized Sto	$122.49	$132.60	$120.68	$32.54万	$190.45万	-3.85%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
191	VET唯链	$0.005873	$0.006384	$0.005578	$194.36万	$5.42亿	-3.47%
369	COHRBCoherent (bStocks Tokenized St	$221.28	$246.59	$217.28	$67.74万	$959.43万	-7.58%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
415	ESPEspresso	$0.08069	$0.08815	$0.07638	$56.40万	$6,245.59万	-2.83%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
523	ZRX0x协议	$0.0945	$0.1048	$0.0921	$33.98万	$8,784.05万	-4.93%
555	ASTRAstar	$0.005969	$0.006352	$0.005724	$28.46万	$5,558.04万	-2.02%
198	DEXEDeXe	$1.474	$1.62	$1.42	$186.61万	$5,697.62万	-7.35%
368	IRENBIREN Limited (bStocks Tokenize	$24.97	$27.86	$24.50	$67.93万	$377.35万	-8.74%
335	METISMetis	$2.9	$3.32	$2.75	$76.49万	$2,677.66万	-7.35%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
170	SAGASaga	$0.01735	$0.01879	$0.01564	$227.79万	$777.06万	-3.18%
286	ENJ恩金币	$0.02275	$0.02587	$0.02177	$93.01万	$5,177.13万	-8.45%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
116	WBTCWBTC	$78554.76	$8.18万	$7.64万	$419.13万	—	-1.57%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%