应用链

LSK · 美元计价

$0.1639

≈ ￥1.0817

-2.44% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.17

24H 最低

$0.163

今日开盘

$0.168

24H 成交量

$76.27万

流通市值

$3,662.75万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
384	GLWBCorning (bStocks Tokenized Sto	$126.41	$133.69	$125.61	$37.92万	$197.01万	-0.72%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
224	VET唯链	$0.00619	$0.006583	$0.006153	$84.62万	$5.50亿	-4.33%
274	COHRBCoherent (bStocks Tokenized St	$236.53	$261.95	$231.65	$66.38万	$985.47万	-0.72%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
387	ESPEspresso	$0.08406	$0.08824	$0.0838	$37.52万	$6,222.92万	-3.47%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
597	ZRX0x协议	$0.0997	$0.1055	$0.0994	$13.71万	$8,694.24万	-5.32%
515	ASTRAstar	$0.006125	$0.00654	$0.006088	$20.81万	$5,553.35万	-2.55%
227	DEXEDeXe	$1.604	$1.64	$1.60	$81.32万	$5,770.50万	-1.35%
230	IRENBIREN Limited (bStocks Tokenize	$27.36	$29.26	$26.91	$80.74万	$407.22万	-0.94%
367	METISMetis	$3.17	$3.45	$3.15	$40.77万	$2,689.88万	-6.49%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
192	SAGASaga	$0.01797	$0.01891	$0.0179	$112.26万	$774.08万	-3.75%
444	ENJ恩金币	$0.02492	$0.02597	$0.02476	$28.78万	$5,145.35万	-3.22%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
145	WBTCWBTC	$79816.45	$8.17万	$7.97万	$164.77万	—	-1.24%
617	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%