Origin Token

OGN · 美元计价

$0.02617

≈ ￥0.172722

0.31% ($0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02609

24H 成交量

$36.10万

流通市值

$2,020.83万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
492	GLWBGLWB	$130.67	$131.26	$125.06	$20.43万	—	2.66%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
256	VET唯链	$0.006294	$0.006521	$0.006247	$67.47万	$5.52亿	-2.10%
463	COHRBCoherent (bStocks Tokenized St	$236.58	$243.77	$232.87	$23.94万	$910.92万	0.45%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.08555	$0.08872	$0.0847	$36.17万	$6,249.00万	-2.36%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
622	ZRX0x协议	$0.1019	$0.1055	$0.1009	$10.36万	$8,837.22万	-2.49%
541	ASTRAstar	$0.006344	$0.00654	$0.0062	$15.85万	$5,472.46万	1.94%
200	DEXEDeXe	$1.608	$1.64	$1.58	$94.52万	$5,647.08万	0.13%
297	IRENBIREN Limited (bStocks Tokenize	$27.38	$28.76	$26.91	$53.08万	$383.06万	1.45%
405	METISMetis	$3.28	$3.45	$3.22	$33.63万	$2,730.17万	-2.67%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
179	SAGASaga	$0.01842	$0.01877	$0.01818	$113.69万	$751.27万	0.93%
461	ENJ恩金币	$0.02529	$0.02595	$0.0252	$24.54万	$5,151.30万	-1.37%
170	WBTCWBTC	$80393.54	$8.16万	$8.03万	$122.87万	—	-0.13%
600	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.61万	$343.62万	-0.66%