Opinion

OPN · 美元计价

$0.0494

≈ ￥0.32604

-1.59% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.051

24H 最低

$0.0486

今日开盘

$0.0502

24H 成交量

$28.18万

流通市值

$900.36万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
502	GLWBCorning (bStocks Tokenized Sto	$132.38	$133.13	$125.06	$20.17万	$187.13万	4.11%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
265	VET唯链	$0.006392	$0.006521	$0.006247	$65.58万	$5.41亿	-0.76%
449	COHRBCoherent (bStocks Tokenized St	$237.52	$243.77	$232.87	$26.41万	$939.74万	0.68%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	ESPEspresso	$0.08627	$0.08872	$0.08465	$36.77万	$6,111.26万	-2.45%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
598	ZRX0x协议	$0.1028	$0.1055	$0.1009	$11.98万	$8,634.16万	-1.63%
533	ASTRAstar	$0.006378	$0.00654	$0.006204	$16.91万	$5,577.28万	2.21%
212	DEXEDeXe	$1.624	$1.64	$1.60	$86.79万	$5,665.72万	0.74%
296	IRENBIREN Limited (bStocks Tokenize	$28.18	$28.76	$26.91	$54.39万	$392.39万	3.38%
389	METISMetis	$3.31	$3.45	$3.22	$35.41万	$2,651.41万	-1.78%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
175	SAGASaga	$0.0185	$0.01877	$0.01818	$122.64万	$766.15万	0.49%
445	ENJ恩金币	$0.02548	$0.02595	$0.0251	$27.45万	$5,086.52万	-0.62%
155	WBTCWBTC	$81030.28	$8.16万	$8.02万	$148.82万	—	0.57%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
633	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$9.30万	$343.46万	-0.65%