Polymesh

POLYX · 美元计价

$0.0332

≈ ￥0.21912

0.61% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.0339

24H 最低

$0.0324

今日开盘

$0.033

24H 成交量

$70.30万

流通市值

$4,357.74万

24H 涨跌额

($0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
360	GLWBCorning (bStocks Tokenized Sto	$128.74	$133.69	$125.61	$40.84万	$187.13万	2.07%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
237	VET唯链	$0.006412	$0.006583	$0.006247	$76.43万	$5.41亿	-0.77%
281	COHRBCoherent (bStocks Tokenized St	$245.06	$261.95	$231.65	$61.46万	$939.74万	3.72%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.08683	$0.08824	$0.08465	$38.05万	$6,111.26万	-0.57%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
605	ZRX0x协议	$0.1023	$0.1055	$0.1009	$12.49万	$8,634.16万	-2.29%
529	ASTRAstar	$0.00632	$0.00654	$0.006224	$18.29万	$5,577.28万	0.75%
228	DEXEDeXe	$1.632	$1.64	$1.60	$80.40万	$5,665.72万	0.37%
266	IRENBIREN Limited (bStocks Tokenize	$28	$29.26	$26.91	$66.97万	$392.39万	1.34%
374	METISMetis	$3.31	$3.45	$3.22	$38.87万	$2,651.41万	-2.07%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
198	SAGASaga	$0.01863	$0.01891	$0.01818	$106.69万	$766.15万	-0.16%
444	ENJ恩金币	$0.02556	$0.02597	$0.0251	$28.27万	$5,086.52万	-0.70%
145	WBTCWBTC	$81190.96	$8.17万	$8.02万	$161.20万	—	0.69%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.30万	$343.46万	-0.97%