Paris Saint-Germain Fan Token

PSG · 美元计价

$0.411

≈ ￥2.7126

-0.48% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.413

24H 成交量

$20.77万

流通市值

$703.89万

24H 涨跌额

(-$0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.405143

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
503	GLWBCorning (bStocks Tokenized Sto	$131.62	$133.13	$125.06	$20.20万	$187.13万	3.43%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
267	VET唯链	$0.006393	$0.006521	$0.006247	$64.81万	$5.41亿	-0.70%
447	COHRBCoherent (bStocks Tokenized St	$236.42	$243.77	$232.87	$26.55万	$939.74万	-0.23%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
385	ESPEspresso	$0.08628	$0.08845	$0.08465	$36.39万	$6,111.26万	-2.22%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
602	ZRX0x协议	$0.1023	$0.1055	$0.1009	$11.91万	$8,634.16万	-2.20%
530	ASTRAstar	$0.006364	$0.00654	$0.006204	$17.00万	$5,577.28万	2.20%
216	DEXEDeXe	$1.623	$1.64	$1.60	$85.34万	$5,665.72万	0.75%
299	IRENBIREN Limited (bStocks Tokenize	$28.24	$28.76	$26.91	$54.46万	$392.39万	2.95%
390	METISMetis	$3.3	$3.45	$3.22	$35.51万	$2,651.41万	-2.08%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
176	SAGASaga	$0.01855	$0.01877	$0.01818	$123.04万	$766.15万	0.27%
440	ENJ恩金币	$0.02558	$0.02595	$0.0251	$27.62万	$5,086.52万	-0.20%
153	WBTCWBTC	$81161.23	$8.16万	$8.02万	$149.82万	—	0.76%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
632	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$9.47万	$343.46万	-0.33%