Yield Guild Games

YGG · 美元计价

$0.02315

≈ ￥0.15279

-7.36% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.02521

24H 最低

$0.02265

今日开盘

$0.02499

24H 成交量

$33.37万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
531	GLWBCorning (bStocks Tokenized Sto	$122.92	$132.60	$122.05	$28.38万	$190.45万	-4.39%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
291	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
172	VET唯链	$0.005776	$0.006428	$0.00562	$179.13万	$5.42亿	-9.99%
370	COHRBCoherent (bStocks Tokenized St	$223.01	$247.56	$219.84	$56.17万	$959.43万	-8.88%
656	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
397	ESPEspresso	$0.0794	$0.08815	$0.07876	$49.94万	$6,245.59万	-8.12%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
563	ZRX0x协议	$0.0959	$0.1048	$0.0953	$22.07万	$8,784.05万	-6.26%
546	ASTRAstar	$0.005929	$0.006352	$0.005865	$25.54万	$5,558.04万	-6.13%
191	DEXEDeXe	$1.499	$1.64	$1.44	$149.15万	$5,697.62万	-7.81%
287	IRENBIREN Limited (bStocks Tokenize	$24.81	$28.47	$24.64	$80.25万	$377.35万	-10.82%
341	METISMetis	$2.92	$3.32	$2.91	$63.49万	$2,677.66万	-11.25%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
183	SAGASaga	$0.01679	$0.01879	$0.01657	$162.82万	$777.06万	-9.63%
416	ENJ恩金币	$0.02348	$0.02587	$0.02324	$45.69万	$5,177.13万	-8.10%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
117	WBTCWBTC	$78140.07	$8.18万	$7.79万	$368.80万	—	-3.78%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%