Radworks

RAD · 美元计价

$0.261

≈ ￥1.7226

-3.33% (-$0.01)

更新于 2026-10-29 12:55:02

24H 最高

$0.27

24H 最低

$0.259

今日开盘

$0.27

24H 成交量

$22.98万

流通市值

$1,565.73万

24H 涨跌额

(-$0.01)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
376	GLWBCorning (bStocks Tokenized Sto	$127.63	$133.69	$125.61	$39.04万	$197.01万	-0.06%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
210	VET唯链	$0.006121	$0.006583	$0.006096	$91.79万	$5.50亿	-4.97%
279	COHRBCoherent (bStocks Tokenized St	$239.54	$261.95	$231.65	$65.69万	$985.47万	0.16%
633	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	ESPEspresso	$0.08379	$0.08824	$0.08303	$38.36万	$6,222.92万	-3.99%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
596	ZRX0x协议	$0.0998	$0.1051	$0.0986	$14.05万	$8,694.24万	-4.95%
520	ASTRAstar	$0.006164	$0.00654	$0.006084	$20.92万	$5,553.35万	-1.60%
239	DEXEDeXe	$1.608	$1.64	$1.59	$78.31万	$5,770.50万	-0.68%
228	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$83.06万	$407.22万	-0.47%
399	METISMetis	$3.16	$3.41	$3.12	$36.08万	$2,689.88万	-7.06%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
197	SAGASaga	$0.01809	$0.01891	$0.01781	$106.97万	$774.08万	-2.79%
396	ENJ恩金币	$0.02495	$0.02597	$0.0247	$36.60万	$5,145.35万	-3.18%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
141	WBTCWBTC	$80215.72	$8.17万	$7.96万	$176.69万	—	-0.80%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%