Sapien

SAPIEN · 美元计价

$0.05449

≈ ￥0.359634

-2.87% (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高

$0.0565

24H 最低

$0.0538

今日开盘

$0.0561

24H 成交量

$21.73万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
367	GLWBCorning (bStocks Tokenized Sto	$127.48	$133.69	$125.61	$42.01万	$197.01万	-1.48%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
199	VET唯链	$0.006189	$0.006583	$0.00604	$98.07万	$5.50亿	-4.24%
239	COHRBCoherent (bStocks Tokenized St	$244.76	$261.95	$231.65	$77.58万	$985.47万	1.04%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
401	ESPEspresso	$0.08435	$0.08781	$0.08229	$36.22万	$6,222.92万	-3.38%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
628	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.12万	$8,694.24万	-2.31%
563	ASTRAstar	$0.006164	$0.006534	$0.006068	$17.42万	$5,553.35万	-5.30%
227	DEXEDeXe	$1.593	$1.64	$1.58	$81.62万	$5,770.50万	-1.91%
266	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$70.45万	$407.22万	-3.75%
379	METISMetis	$3.18	$3.37	$3.10	$39.33万	$2,689.88万	-4.51%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
210	SAGASaga	$0.01823	$0.01891	$0.01781	$92.10万	$774.08万	-1.67%
460	ENJ恩金币	$0.02504	$0.02597	$0.02468	$28.21万	$5,145.35万	-2.30%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
152	WBTCWBTC	$80002.95	$8.17万	$7.96万	$164.65万	—	-1.51%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%