云储币

SC · 美元计价

$0.000796

≈ ￥0.0052536

0.25% ($0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000794

24H 成交量

$11.03万

流通市值

$3,967.75万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
378	GLWBCorning (bStocks Tokenized Sto	$128.34	$133.69	$125.61	$38.77万	$197.01万	0.90%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
238	VET唯链	$0.006369	$0.006583	$0.006247	$75.33万	$5.50亿	-1.24%
265	COHRBCoherent (bStocks Tokenized St	$240.64	$261.95	$231.65	$65.19万	$985.47万	1.26%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
384	ESPEspresso	$0.08603	$0.08824	$0.08465	$37.40万	$6,222.92万	-1.70%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
604	ZRX0x协议	$0.1015	$0.1055	$0.1009	$12.62万	$8,694.24万	-2.96%
527	ASTRAstar	$0.006272	$0.00654	$0.006224	$18.55万	$5,553.35万	0.03%
225	DEXEDeXe	$1.623	$1.64	$1.60	$81.80万	$5,770.50万	-0.25%
232	IRENBIREN Limited (bStocks Tokenize	$27.9	$29.26	$26.91	$79.08万	$407.22万	0.87%
381	METISMetis	$3.28	$3.45	$3.22	$38.05万	$2,689.88万	-3.53%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
200	SAGASaga	$0.01847	$0.01891	$0.01818	$106.57万	$774.08万	-0.70%
459	ENJ恩金币	$0.02545	$0.02597	$0.0251	$26.57万	$5,145.35万	-1.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
147	WBTCWBTC	$80782.27	$8.17万	$8.02万	$158.14万	—	-0.03%
610	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%