SECZB

SECZB · 美元计价

$8.18

≈ ￥53.988

-1.80% (-$0.15)

更新于 2026-10-29 07:45:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.33

24H 成交量

$13.55万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
369	GLWBCorning (bStocks Tokenized Sto	$127.75	$133.69	$125.43	$39.51万	$187.13万	1.15%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
240	VET唯链	$0.006399	$0.006583	$0.006247	$76.11万	$5.41亿	-1.10%
285	COHRBCoherent (bStocks Tokenized St	$243.97	$261.95	$231.65	$61.05万	$939.74万	3.20%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
385	ESPEspresso	$0.08617	$0.08824	$0.08465	$37.17万	$6,111.26万	-1.48%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
605	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.55万	$8,634.16万	-2.67%
534	ASTRAstar	$0.006313	$0.00654	$0.006224	$17.85万	$5,577.28万	0.29%
233	DEXEDeXe	$1.622	$1.64	$1.60	$79.70万	$5,665.72万	-0.49%
273	IRENBIREN Limited (bStocks Tokenize	$27.77	$29.26	$26.91	$65.27万	$392.39万	0.69%
375	METISMetis	$3.3	$3.45	$3.22	$38.91万	$2,651.41万	-2.37%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
195	SAGASaga	$0.01852	$0.01891	$0.01818	$108.30万	$766.15万	-0.70%
437	ENJ恩金币	$0.0255	$0.02597	$0.0251	$29.05万	$5,086.52万	-1.16%
144	WBTCWBTC	$81175.69	$8.17万	$8.02万	$165.35万	—	0.44%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$343.46万	-0.97%