Tellor Tributes

TRB · 美元计价

$16.27

≈ ￥107.382

-7.08% (-$1.24)

更新于 2026-10-29 11:50:02

24H 最高

$17.58

24H 最低

$16.22

今日开盘

$17.51

24H 成交量

$170.29万

流通市值

$4,909.34万

24H 涨跌额

(-$1.24)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
379	GLWBCorning (bStocks Tokenized Sto	$126.39	$133.69	$125.61	$38.90万	$197.01万	-1.44%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
213	VET唯链	$0.006127	$0.006583	$0.006102	$90.47万	$5.50亿	-5.68%
279	COHRBCoherent (bStocks Tokenized St	$235.71	$261.95	$231.65	$65.75万	$985.47万	-2.26%
631	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	ESPEspresso	$0.08333	$0.08824	$0.08303	$37.93万	$6,222.92万	-4.42%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
595	ZRX0x协议	$0.0991	$0.1052	$0.0986	$14.20万	$8,694.24万	-5.80%
512	ASTRAstar	$0.006107	$0.00654	$0.006084	$21.39万	$5,553.35万	-3.32%
234	DEXEDeXe	$1.595	$1.64	$1.59	$79.91万	$5,770.50万	-2.51%
225	IRENBIREN Limited (bStocks Tokenize	$27.29	$29.26	$26.91	$82.54万	$407.22万	-2.50%
386	METISMetis	$3.15	$3.43	$3.14	$37.72万	$2,689.88万	-8.16%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
197	SAGASaga	$0.01796	$0.01891	$0.01781	$108.13万	$774.08万	-3.91%
393	ENJ恩金币	$0.02482	$0.02597	$0.0247	$36.94万	$5,145.35万	-4.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
140	WBTCWBTC	$79761.32	$8.17万	$7.96万	$176.34万	—	-1.54%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%