COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
369	GLWBCorning (bStocks Tokenized Sto	$130.29	$133.69	$125.86	$41.60万	$197.01万	0.93%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
207	VET唯链	$0.006216	$0.006583	$0.00604	$92.85万	$5.50亿	-1.30%
224	COHRBCoherent (bStocks Tokenized St	$234.71	$261.95	$230.21	$83.18万	$985.47万	-0.40%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
425	ESPEspresso	$0.08559	$0.08781	$0.08229	$32.36万	$6,222.92万	0.35%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
638	ZRX0x协议	$0.1023	$0.1041	$0.0986	$10.35万	$8,694.24万	0.59%
585	ASTRAstar	$0.006218	$0.006408	$0.006068	$15.34万	$5,553.35万	-2.17%
245	DEXEDeXe	$1.598	$1.64	$1.58	$74.54万	$5,770.50万	-0.37%
289	IRENBIREN Limited (bStocks Tokenize	$27.01	$29.26	$26.26	$59.62万	$407.22万	-0.66%
391	METISMetis	$3.21	$3.37	$3.10	$38.02万	$2,689.88万	-1.53%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
203	SAGASaga	$0.01833	$0.01891	$0.01781	$95.62万	$774.08万	0.00%
465	ENJ恩金币	$0.0253	$0.02597	$0.02468	$27.54万	$5,145.35万	0.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
152	WBTCWBTC	$80211.08	$8.17万	$7.96万	$166.33万	—	-0.44%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%