Shentu

CTK · 美元计价

$0.09

≈ ￥0.594

-2.91% (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高

$0.0969

24H 最低

$0.0868

今日开盘

$0.0927

24H 成交量

$55.41万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
365	GLWBCorning (bStocks Tokenized Sto	$127.54	$133.69	$125.61	$41.34万	$197.01万	-1.19%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
201	VET唯链	$0.006122	$0.006583	$0.00604	$96.70万	$5.50亿	-5.23%
255	COHRBCoherent (bStocks Tokenized St	$237.52	$261.95	$231.65	$73.48万	$985.47万	-2.11%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
404	ESPEspresso	$0.08291	$0.08781	$0.08229	$36.14万	$6,222.92万	-5.12%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
624	ZRX0x协议	$0.1007	$0.1041	$0.0986	$11.41万	$8,694.24万	-3.08%
528	ASTRAstar	$0.006109	$0.00654	$0.006068	$20.53万	$5,553.35万	-4.59%
236	DEXEDeXe	$1.593	$1.64	$1.58	$79.68万	$5,770.50万	-2.51%
269	IRENBIREN Limited (bStocks Tokenize	$27.48	$29.26	$26.91	$70.32万	$407.22万	-3.14%
385	METISMetis	$3.15	$3.37	$3.10	$38.92万	$2,689.88万	-5.97%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
203	SAGASaga	$0.01807	$0.01891	$0.01781	$96.40万	$774.08万	-2.80%
440	ENJ恩金币	$0.02488	$0.02597	$0.02468	$30.36万	$5,145.35万	-3.19%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
156	WBTCWBTC	$80013.9	$8.17万	$7.96万	$161.68万	—	-1.70%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%