Hive

HIVE · 美元计价

$0.0474

≈ ￥0.31284

-3.27% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.0493

24H 最低

$0.0474

今日开盘

$0.049

24H 成交量

$15.25万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
380	GLWBCorning (bStocks Tokenized Sto	$126.23	$133.69	$125.61	$38.85万	$197.01万	-1.47%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
214	VET唯链	$0.006119	$0.006583	$0.006102	$90.50万	$5.50亿	-5.72%
278	COHRBCoherent (bStocks Tokenized St	$234.54	$261.95	$231.65	$65.93万	$985.47万	-2.58%
630	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
376	ESPEspresso	$0.08305	$0.08824	$0.08303	$39.31万	$6,222.92万	-4.98%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
595	ZRX0x协议	$0.0986	$0.1055	$0.0986	$14.19万	$8,694.24万	-6.54%
512	ASTRAstar	$0.006087	$0.00654	$0.006084	$21.40万	$5,553.35万	-3.69%
230	DEXEDeXe	$1.591	$1.64	$1.59	$81.23万	$5,770.50万	-2.87%
228	IRENBIREN Limited (bStocks Tokenize	$27.2	$29.26	$26.91	$82.65万	$407.22万	-2.72%
382	METISMetis	$3.15	$3.45	$3.14	$38.24万	$2,689.88万	-8.70%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
196	SAGASaga	$0.01791	$0.01891	$0.01781	$109.01万	$774.08万	-4.02%
420	ENJ恩金币	$0.02483	$0.02597	$0.02471	$33.16万	$5,145.35万	-4.06%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
144	WBTCWBTC	$79679.46	$8.17万	$7.96万	$169.57万	—	-1.71%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%