Lista DAO

LISTA · 美元计价

$0.0787

≈ ￥0.51942

-0.63% (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0792

24H 成交量

$51.46万

流通市值

$3,455.87万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
529	GLWBCorning (bStocks Tokenized Sto	$121.15	$132.60	$120.68	$33.81万	$190.45万	-5.28%
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
187	VET唯链	$0.005848	$0.006384	$0.005578	$200.48万	$5.42亿	-5.14%
391	COHRBCoherent (bStocks Tokenized St	$218.32	$246.59	$216.48	$64.33万	$959.43万	-8.45%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
402	ESPEspresso	$0.08207	$0.08815	$0.07638	$62.66万	$6,245.59万	-1.83%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
516	ZRX0x协议	$0.0943	$0.1048	$0.0921	$36.06万	$8,784.05万	-6.91%
543	ASTRAstar	$0.006065	$0.006352	$0.005724	$31.58万	$5,558.04万	-1.21%
194	DEXEDeXe	$1.483	$1.62	$1.42	$192.81万	$5,697.62万	-7.37%
353	IRENBIREN Limited (bStocks Tokenize	$24.76	$27.86	$24.50	$73.82万	$377.35万	-10.09%
343	METISMetis	$2.9	$3.32	$2.75	$75.92万	$2,677.66万	-8.81%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
166	SAGASaga	$0.01733	$0.01879	$0.01564	$236.47万	$777.06万	-4.78%
271	ENJ恩金币	$0.02338	$0.02587	$0.02177	$108.32万	$5,177.13万	-6.44%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
107	WBTCWBTC	$77542.04	$8.18万	$7.64万	$506.81万	—	-3.29%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%