红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 20:25:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
363	GLWBCorning (bStocks Tokenized Sto	$127.37	$133.69	$125.61	$42.08万	$197.01万	-0.98%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
200	VET唯链	$0.006163	$0.006583	$0.00604	$96.80万	$5.50亿	-3.36%
229	COHRBCoherent (bStocks Tokenized St	$240.42	$261.95	$231.65	$79.67万	$985.47万	-0.45%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
412	ESPEspresso	$0.08399	$0.08781	$0.08229	$34.16万	$6,222.92万	-2.90%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
634	ZRX0x协议	$0.1012	$0.1041	$0.0986	$10.72万	$8,694.24万	-1.17%
557	ASTRAstar	$0.006202	$0.006496	$0.006068	$17.83万	$5,553.35万	-4.42%
230	DEXEDeXe	$1.589	$1.64	$1.58	$79.54万	$5,770.50万	-1.61%
293	IRENBIREN Limited (bStocks Tokenize	$27.43	$29.26	$26.91	$57.48万	$407.22万	-3.21%
390	METISMetis	$3.18	$3.37	$3.10	$38.03万	$2,689.88万	-2.75%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
213	SAGASaga	$0.01815	$0.01891	$0.01781	$89.42万	$774.08万	-1.36%
467	ENJ恩金币	$0.02504	$0.02597	$0.02468	$27.18万	$5,145.35万	-1.50%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
149	WBTCWBTC	$79994.63	$8.17万	$7.96万	$167.30万	—	-1.02%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%