Zilliqa

ZIL · 美元计价

$0.001969

≈ ￥0.012995

-1.16% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.001992

24H 成交量

$35.73万

流通市值

$3,872.69万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
501	GLWBCorning (bStocks Tokenized Sto	$131.3	$131.89	$125.06	$19.11万	$187.13万	3.46%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
223	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
271	VET唯链	$0.006285	$0.006521	$0.006247	$59.12万	$5.41亿	-2.23%
465	COHRBCoherent (bStocks Tokenized St	$236.44	$243.77	$232.87	$24.18万	$939.74万	0.42%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	ESPEspresso	$0.0849	$0.08872	$0.08465	$35.59万	$6,111.26万	-3.69%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
597	ZRX0x协议	$0.1014	$0.1055	$0.1009	$11.46万	$8,634.16万	-2.97%
542	ASTRAstar	$0.006318	$0.00654	$0.0062	$15.93万	$5,577.28万	1.20%
208	DEXEDeXe	$1.605	$1.64	$1.60	$88.73万	$5,665.72万	0.31%
312	IRENBIREN Limited (bStocks Tokenize	$27.16	$28.76	$26.91	$49.96万	$392.39万	-0.15%
394	METISMetis	$3.23	$3.45	$3.22	$34.13万	$2,651.41万	-3.29%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
180	SAGASaga	$0.01826	$0.01877	$0.01821	$113.51万	$766.15万	-0.22%
456	ENJ恩金币	$0.02518	$0.02595	$0.02513	$24.98万	$5,086.52万	-1.53%
169	WBTCWBTC	$80505.01	$8.16万	$8.02万	$124.70万	—	-0.07%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
628	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.50万	$343.46万	-1.62%