PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 20:20:07

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
419	GLWBGLWB	$128.86	$130.90	$121.75	$31.43万	—	1.00%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
192	VET唯链	$0.006382	$0.006521	$0.00633	$104.69万	$5.52亿	0.41%
448	COHRBCoherent (bStocks Tokenized St	$241.26	$243.77	$222.66	$27.14万	$910.92万	5.89%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
345	ESPEspresso	$0.08656	$0.08872	$0.08585	$42.31万	$6,249.00万	0.59%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
598	ZRX0x协议	$0.1026	$0.1055	$0.1019	$12.19万	$8,837.22万	0.29%
574	ASTRAstar	$0.006494	$0.00654	$0.006161	$13.88万	$5,472.46万	5.12%
197	DEXEDeXe	$1.617	$1.64	$1.58	$98.64万	$5,647.08万	1.44%
273	IRENBIREN Limited (bStocks Tokenize	$28.32	$28.76	$25.61	$62.53万	$383.06万	9.85%
366	METISMetis	$3.27	$3.45	$3.26	$39.24万	$2,730.17万	-1.51%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
166	SAGASaga	$0.01839	$0.01877	$0.01809	$129.68万	$751.27万	1.55%
466	ENJ恩金币	$0.02543	$0.02595	$0.02509	$25.03万	$5,151.30万	1.27%
191	WBTCWBTC	$80848.75	$8.16万	$7.97万	$104.92万	—	1.17%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
615	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.303	$11.02万	$343.62万	0.99%