Lagrange

LA · 美元计价

$0.0583

≈ ￥0.38478

0.34% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.0616

24H 最低

$0.0578

今日开盘

$0.0581

24H 成交量

$74.26万

流通市值

$2,101.49万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
430	GLWBGLWB	$128.26	$130.02	$121.75	$29.69万	—	-0.29%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
196	VET唯链	$0.006313	$0.006521	$0.006305	$102.21万	$5.52亿	-1.19%
459	COHRBCoherent (bStocks Tokenized St	$238.74	$243.77	$222.66	$25.82万	$910.92万	4.34%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
364	ESPEspresso	$0.08579	$0.08872	$0.0856	$39.30万	$6,249.00万	-0.55%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
594	ZRX0x协议	$0.1018	$0.1055	$0.1018	$12.48万	$8,837.22万	-0.39%
561	ASTRAstar	$0.006489	$0.00654	$0.006161	$14.48万	$5,472.46万	4.80%
200	DEXEDeXe	$1.607	$1.64	$1.58	$100.85万	$5,647.08万	0.88%
274	IRENBIREN Limited (bStocks Tokenize	$28.09	$28.76	$25.61	$61.79万	$383.06万	8.04%
386	METISMetis	$3.26	$3.45	$3.24	$36.52万	$2,730.17万	-3.26%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
169	SAGASaga	$0.0184	$0.01877	$0.0181	$125.12万	$751.27万	0.88%
464	ENJ恩金币	$0.02535	$0.02595	$0.02509	$25.39万	$5,151.30万	0.36%
193	WBTCWBTC	$80607.79	$8.16万	$7.97万	$104.23万	—	0.62%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
625	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.303	$10.06万	$343.62万	0.66%