RONIN

RONIN · 美元计价

$0.0542

≈ ￥0.35772

0.93% ($0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.0551

24H 最低

$0.0521

今日开盘

$0.0537

24H 成交量

$14.11万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
376	GLWBCorning (bStocks Tokenized Sto	$132.02	$133.69	$125.86	$41.26万	$190.45万	0.57%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
200	VET唯链	$0.006301	$0.006583	$0.00604	$98.54万	$5.42亿	-0.10%
229	COHRBCoherent (bStocks Tokenized St	$242.03	$261.95	$230.21	$84.19万	$959.43万	2.25%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
420	ESPEspresso	$0.08738	$0.08815	$0.08229	$34.90万	$6,245.59万	2.38%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
635	ZRX0x协议	$0.1036	$0.1048	$0.0986	$10.93万	$8,784.05万	1.67%
574	ASTRAstar	$0.006292	$0.006408	$0.006068	$17.02万	$5,558.04万	-0.73%
258	DEXEDeXe	$1.611	$1.64	$1.58	$74.55万	$5,697.62万	0.31%
270	IRENBIREN Limited (bStocks Tokenize	$27.33	$29.26	$26.26	$70.53万	$377.35万	0.37%
410	METISMetis	$3.28	$3.37	$3.10	$35.95万	$2,677.66万	0.31%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
197	SAGASaga	$0.0186	$0.01891	$0.01781	$101.16万	$777.06万	1.36%
469	ENJ恩金币	$0.02565	$0.02597	$0.02468	$28.71万	$5,177.13万	1.50%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
150	WBTCWBTC	$81340.44	$8.18万	$7.96万	$174.08万	—	1.19%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%