SSV Network

SSV · 美元计价

$2.49

≈ ￥16.434

1.43% ($0.04)

更新于 2026-10-29 21:55:01

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.455

24H 成交量

$19.60万

流通市值

$3,727.98万

24H 涨跌额

($0.04)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
368	GLWBCorning (bStocks Tokenized Sto	$129.3	$133.69	$125.86	$41.64万	$197.01万	1.21%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
207	VET唯链	$0.0062	$0.006583	$0.00604	$93.43万	$5.50亿	-1.42%
224	COHRBCoherent (bStocks Tokenized St	$230.51	$261.95	$230.21	$82.94万	$985.47万	-2.00%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
427	ESPEspresso	$0.08557	$0.08781	$0.08229	$31.93万	$6,222.92万	0.15%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
638	ZRX0x协议	$0.1022	$0.1041	$0.0986	$10.34万	$8,694.24万	0.69%
581	ASTRAstar	$0.006236	$0.006408	$0.006068	$15.73万	$5,553.35万	-2.20%
244	DEXEDeXe	$1.598	$1.64	$1.58	$75.00万	$5,770.50万	-0.44%
289	IRENBIREN Limited (bStocks Tokenize	$26.5	$29.26	$26.26	$59.83万	$407.22万	-2.00%
394	METISMetis	$3.22	$3.37	$3.10	$37.14万	$2,689.88万	-1.53%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
203	SAGASaga	$0.01834	$0.01891	$0.01781	$95.42万	$774.08万	0.06%
464	ENJ恩金币	$0.02518	$0.02597	$0.02468	$27.52万	$5,145.35万	-0.32%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
151	WBTCWBTC	$79973.11	$8.17万	$7.96万	$166.33万	—	-0.55%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%