Theta Network

THETA · 美元计价

$0.1734

≈ ￥1.1444

-3.77% (-$0.01)

更新于 2026-10-29 18:05:03

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1802

24H 成交量

$46.62万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
367	GLWBCorning (bStocks Tokenized Sto	$127.75	$133.69	$125.61	$41.30万	$197.01万	-0.62%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
203	VET唯链	$0.006129	$0.006583	$0.00604	$96.69万	$5.50亿	-5.34%
255	COHRBCoherent (bStocks Tokenized St	$236.56	$261.95	$231.65	$73.77万	$985.47万	-1.94%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
399	ESPEspresso	$0.08315	$0.08781	$0.08229	$36.56万	$6,222.92万	-5.11%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
626	ZRX0x协议	$0.1009	$0.1041	$0.0986	$11.37万	$8,694.24万	-2.89%
527	ASTRAstar	$0.006124	$0.00654	$0.006068	$20.79万	$5,553.35万	-3.65%
234	DEXEDeXe	$1.596	$1.64	$1.58	$79.11万	$5,770.50万	-2.56%
269	IRENBIREN Limited (bStocks Tokenize	$27.62	$29.26	$26.91	$70.57万	$407.22万	-1.57%
382	METISMetis	$3.16	$3.37	$3.10	$39.31万	$2,689.88万	-5.67%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
200	SAGASaga	$0.01814	$0.01891	$0.01781	$98.20万	$774.08万	-2.37%
442	ENJ恩金币	$0.02497	$0.02597	$0.02468	$30.14万	$5,145.35万	-3.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
157	WBTCWBTC	$79995.04	$8.17万	$7.96万	$159.03万	—	-1.72%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%