波场

TRX · 美元计价

$0.3116

≈ ￥2.0566

-6.71% (-$0.02)

更新于 2026-11-01 00:15:02

24H 最高

$0.3353

24H 最低

$0.3103

今日开盘

$0.334

24H 成交量

$3,616.02万

流通市值

$297.02亿

24H 涨跌额

(-$0.02)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
637	GLWBCorning (bStocks Tokenized Sto	$123.83	$124.13	$121.14	$6.60万	$178.73万	0.57%
303	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
250	VET唯链	$0.005962	$0.006006	$0.005794	$62.37万	$5.14亿	2.05%
650	COHRBCoherent (bStocks Tokenized St	$212.7	$213.24	$204.27	$5.16万	$843.06万	2.65%
600	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
128	ESPEspresso	$0.086	$0.09462	$0.08308	$162.81万	$6,166.74万	2.56%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
603	ZRX0x协议	$0.0985	$0.0989	$0.093	$10.10万	$8,334.29万	4.01%
626	ASTRAstar	$0.005954	$0.006094	$0.005865	$7.73万	$5,219.51万	-0.62%
261	DEXEDeXe	$1.499	$1.51	$1.46	$57.11万	$5,266.89万	-0.07%
426	IRENBIREN Limited (bStocks Tokenize	$24.27	$24.29	$23.09	$29.32万	$340.10万	0.83%
385	METISMetis	$2.93	$2.94	$2.74	$34.69万	$2,368.80万	1.03%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
247	SAGASaga	$0.01718	$0.01761	$0.0162	$63.25万	$715.30万	0.53%
371	ENJ恩金币	$0.02435	$0.02459	$0.02325	$36.29万	$4,888.83万	2.92%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
154	WBTCWBTC	$77595.97	$7.77万	$7.63万	$120.05万	—	0.05%
585	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%