门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 18:15:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
529	GLWBCorning (bStocks Tokenized Sto	$120.85	$132.60	$120.68	$33.86万	$190.45万	-5.62%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
187	VET唯链	$0.005821	$0.006384	$0.005578	$201.12万	$5.42亿	-4.98%
394	COHRBCoherent (bStocks Tokenized St	$217.53	$246.59	$216.48	$64.25万	$959.43万	-9.03%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
404	ESPEspresso	$0.08135	$0.08815	$0.07638	$61.74万	$6,245.59万	-1.81%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
516	ZRX0x协议	$0.0941	$0.1048	$0.0921	$35.99万	$8,784.05万	-6.55%
539	ASTRAstar	$0.006051	$0.006352	$0.005724	$31.74万	$5,558.04万	-1.00%
194	DEXEDeXe	$1.476	$1.62	$1.42	$192.64万	$5,697.62万	-7.35%
351	IRENBIREN Limited (bStocks Tokenize	$24.61	$27.86	$24.50	$73.68万	$377.35万	-10.80%
340	METISMetis	$2.88	$3.32	$2.75	$76.26万	$2,677.66万	-8.57%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
167	SAGASaga	$0.01723	$0.01879	$0.01564	$235.39万	$777.06万	-4.75%
274	ENJ恩金币	$0.02338	$0.02587	$0.02177	$107.09万	$5,177.13万	-6.18%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
108	WBTCWBTC	$77374.84	$8.18万	$7.64万	$496.82万	—	-3.29%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%