Tezos

XTZ · 美元计价

$0.2761

≈ ￥1.8223

-2.44% (-$0.01)

更新于 2026-10-29 09:55:02

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.283

24H 成交量

$23.39万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
386	GLWBCorning (bStocks Tokenized Sto	$127.45	$133.69	$125.61	$37.31万	$197.01万	-0.41%
336	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
235	VET唯链	$0.006242	$0.006583	$0.006205	$77.51万	$5.50亿	-4.06%
270	COHRBCoherent (bStocks Tokenized St	$238.7	$261.95	$231.65	$65.47万	$985.47万	0.11%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
380	ESPEspresso	$0.08501	$0.08824	$0.08465	$38.15万	$6,222.92万	-3.21%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
605	ZRX0x协议	$0.1001	$0.1055	$0.0998	$12.79万	$8,694.24万	-4.94%
523	ASTRAstar	$0.006182	$0.00654	$0.006162	$19.13万	$5,553.35万	-2.01%
227	DEXEDeXe	$1.612	$1.64	$1.60	$81.46万	$5,770.50万	-1.47%
229	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$81.41万	$407.22万	-0.61%
378	METISMetis	$3.21	$3.45	$3.20	$38.69万	$2,689.88万	-5.87%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
197	SAGASaga	$0.0182	$0.01891	$0.01806	$108.75万	$774.08万	-2.78%
458	ENJ恩金币	$0.02507	$0.02597	$0.02497	$26.75万	$5,145.35万	-3.09%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
149	WBTCWBTC	$80016.93	$8.17万	$7.99万	$159.84万	—	-0.99%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%