HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
469	GLWBCorning (bStocks Tokenized Sto	$129.12	$133.13	$125.43	$24.35万	$187.13万	2.74%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
245	VET唯链	$0.006452	$0.006583	$0.006247	$73.88万	$5.41亿	0.31%
453	COHRBCoherent (bStocks Tokenized St	$233.05	$243.77	$232.50	$26.66万	$939.74万	-0.57%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
376	ESPEspresso	$0.08596	$0.08845	$0.08465	$38.66万	$6,111.26万	-2.13%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
602	ZRX0x协议	$0.102	$0.1055	$0.1009	$12.55万	$8,634.16万	-2.30%
529	ASTRAstar	$0.006308	$0.00654	$0.006214	$18.22万	$5,577.28万	1.46%
217	DEXEDeXe	$1.625	$1.64	$1.60	$86.54万	$5,665.72万	0.56%
275	IRENBIREN Limited (bStocks Tokenize	$28	$29.26	$26.91	$63.90万	$392.39万	2.26%
383	METISMetis	$3.34	$3.45	$3.22	$37.50万	$2,651.41万	-0.60%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
178	SAGASaga	$0.01866	$0.0189	$0.01818	$123.24万	$766.15万	0.27%
433	ENJ恩金币	$0.02558	$0.02597	$0.0251	$29.03万	$5,086.52万	-0.20%
139	WBTCWBTC	$80986.37	$8.17万	$8.02万	$169.59万	—	0.54%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
642	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.47万	$343.46万	-0.97%