比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 23:15:04

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
370	GLWBCorning (bStocks Tokenized Sto	$132.19	$133.69	$125.86	$41.19万	$197.01万	1.07%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
204	VET唯链	$0.00629	$0.006583	$0.00604	$95.61万	$5.50亿	-0.16%
227	COHRBCoherent (bStocks Tokenized St	$244.25	$261.95	$230.21	$84.00万	$985.47万	2.89%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
429	ESPEspresso	$0.08727	$0.08781	$0.08229	$32.39万	$6,222.92万	2.07%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
640	ZRX0x协议	$0.1036	$0.1041	$0.0986	$10.39万	$8,694.24万	1.37%
581	ASTRAstar	$0.00632	$0.006408	$0.006068	$15.90万	$5,553.35万	-0.68%
256	DEXEDeXe	$1.617	$1.64	$1.58	$73.13万	$5,770.50万	0.00%
289	IRENBIREN Limited (bStocks Tokenize	$27.13	$29.26	$26.26	$61.80万	$407.22万	-0.62%
397	METISMetis	$3.26	$3.37	$3.10	$37.10万	$2,689.88万	0.00%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
203	SAGASaga	$0.01866	$0.01891	$0.01781	$95.62万	$774.08万	1.69%
466	ENJ恩金币	$0.02568	$0.02597	$0.02468	$28.27万	$5,145.35万	0.98%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
167	WBTCWBTC	$81360.25	$8.17万	$7.96万	$143.47万	—	1.03%
627	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%