Synapse

SYN · 美元计价

$0.17682

≈ ￥1.167

-1.89% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.18022

24H 成交量

$126.61万

流通市值

$3,845.86万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
369	GLWBCorning (bStocks Tokenized Sto	$128.39	$133.69	$125.61	$39.57万	$197.01万	1.37%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
237	VET唯链	$0.006362	$0.006583	$0.006247	$75.78万	$5.50亿	-1.52%
266	COHRBCoherent (bStocks Tokenized St	$244.09	$261.95	$231.65	$65.16万	$985.47万	3.00%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
379	ESPEspresso	$0.08616	$0.08824	$0.08465	$38.19万	$6,222.92万	-1.48%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
603	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.68万	$8,694.24万	-2.48%
533	ASTRAstar	$0.006272	$0.00654	$0.006224	$17.81万	$5,553.35万	-0.02%
225	DEXEDeXe	$1.628	$1.64	$1.60	$83.00万	$5,770.50万	0.37%
239	IRENBIREN Limited (bStocks Tokenize	$28.03	$29.26	$26.91	$74.86万	$407.22万	1.60%
382	METISMetis	$3.28	$3.45	$3.22	$37.98万	$2,689.88万	-2.96%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
195	SAGASaga	$0.0185	$0.01891	$0.01818	$107.72万	$774.08万	-0.75%
461	ENJ恩金币	$0.02543	$0.02597	$0.0251	$26.40万	$5,145.35万	-0.97%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
147	WBTCWBTC	$80872.41	$8.17万	$8.02万	$158.17万	—	0.44%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%