Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.66

≈ ￥195.756

9.61% ($2.60)

更新于 2026-10-29 03:30:02

24H 最高

$29.98

24H 最低

$26.57

今日开盘

$27.06

24H 成交量

$69.51万

流通市值

$1,722.18万

24H 涨跌额

($2.60)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
503	GLWBCorning (bStocks Tokenized Sto	$131.73	$133.13	$125.06	$20.20万	$187.13万	3.98%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
267	VET唯链	$0.006384	$0.006521	$0.006247	$64.83万	$5.41亿	-0.75%
448	COHRBCoherent (bStocks Tokenized St	$236.9	$243.77	$232.87	$26.66万	$939.74万	0.37%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
385	ESPEspresso	$0.0862	$0.08845	$0.08465	$36.31万	$6,111.26万	-2.01%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
602	ZRX0x协议	$0.1023	$0.1055	$0.1009	$11.91万	$8,634.16万	-1.92%
530	ASTRAstar	$0.006362	$0.00654	$0.006204	$17.03万	$5,577.28万	2.43%
216	DEXEDeXe	$1.623	$1.64	$1.60	$85.28万	$5,665.72万	0.87%
300	IRENBIREN Limited (bStocks Tokenize	$28.21	$28.76	$26.91	$54.46万	$392.39万	3.56%
390	METISMetis	$3.28	$3.45	$3.22	$35.44万	$2,651.41万	-2.67%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
176	SAGASaga	$0.01847	$0.01877	$0.01818	$123.13万	$766.15万	-0.16%
442	ENJ恩金币	$0.02548	$0.02595	$0.0251	$27.54万	$5,086.52万	-0.27%
153	WBTCWBTC	$81067.75	$8.16万	$8.02万	$149.80万	—	0.70%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
632	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.37万	$343.46万	-0.65%